Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,473.86 +13.38 (+0.25%) Dow
39,317.83 +198.97 (+0.51%) Nasdaq
17,766.72 +34.12 (+0.19%) Bitcoin USD
62,802.94 +1,249.88 (+2.03%) CMC Crypto 200
1,301.84 -0.23 (-0.02%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 05:05PM EDT. Market open.
Strike:10000.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 12 | 1,001 | 2025-12-19 | 3,913.38 | 0.00 | - | 1 | 2 |
| 3.10 | 0.00 | - | 1 | 645 | 2026-12-18 | 4,267.40 | 0.00 | - | 16 | 46 |
| 14.00 | 0.00 | - | 5 | 329 | 2027-12-17 | 3,901.87 | 0.00 | - | 188 | 190 |
| 38.80 | 0.00 | - | 1 | 278 | 2028-12-15 | - | - | - | - | - |
| 100.30 | 0.00 | - | 8 | 3,306 | 2029-12-21 | 2,772.60 | 0.00 | - | 5 | 16 |
© 2024 Yahoo. All rights reserved.